Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 18.55 18.55 18.41 18.41 24.01 Thousand
11 Oct, 2007 18.55 18.55 18.5 18.5 7642.00
09 Oct, 2007 18.46 18.55 18.41 18.55 8733.00
08 Oct, 2007 18.55 18.55 18.37 18.55 17.46 Thousand
05 Oct, 2007 18.69 18.69 18.32 18.55 48.03 Thousand
04 Oct, 2007 18.41 18.5 18.32 18.5 30.56 Thousand
03 Oct, 2007 18.5 18.5 18.32 18.32 9825.00
02 Oct, 2007 18.32 18.5 18.32 18.32 41.48 Thousand
01 Oct, 2007 18.32 18.5 18.27 18.32 31.65 Thousand
28 Sep, 2007 18.23 18.32 18.23 18.32 7642.00