Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 17.91 18.0 17.91 18.0 10.91 Thousand
07 Sep, 2007 18.05 18.05 18.0 18.0 5458.00
06 Sep, 2007 18.05 18.05 17.95 18.05 12 Thousand
05 Sep, 2007 17.95 18.05 17.95 18.05 8733.00
04 Sep, 2007 17.95 18.14 17.95 17.95 10.91 Thousand
03 Sep, 2007 18.05 18.14 17.95 18.0 46.94 Thousand
31 Aug, 2007 17.86 17.91 17.77 17.91 43.66 Thousand
30 Aug, 2007 17.86 17.91 17.86 17.86 21.83 Thousand
29 Aug, 2007 17.68 17.77 17.68 17.73 49.12 Thousand
28 Aug, 2007 18.0 18.0 17.63 17.91 61.13 Thousand