Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 18.14 18.41 18.14 18.32 13.1 Thousand
26 Sep, 2007 18.05 18.32 18.05 18.14 39.3 Thousand
21 Sep, 2007 18.09 18.09 18.09 18.09 4367.00
20 Sep, 2007 18.0 18.09 18.0 18.09 8733.00
19 Sep, 2007 17.95 18.09 17.95 18.09 24.01 Thousand
17 Sep, 2007 18.09 18.09 18.0 18.09 29.47 Thousand
14 Sep, 2007 18.05 18.09 17.95 18.09 17.46 Thousand
13 Sep, 2007 18.0 18.05 18.0 18.05 16.37 Thousand
12 Sep, 2007 18.09 18.09 18.09 18.09 26.2 Thousand
11 Sep, 2007 18.0 18.09 18.0 18.05 15.28 Thousand