Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 18.41 18.46 18.41 18.46 18.55 Thousand
25 Oct, 2007 18.6 18.69 18.37 18.46 26.2 Thousand
24 Oct, 2007 18.5 18.5 18.32 18.46 41.48 Thousand
23 Oct, 2007 18.37 18.37 18.27 18.27 16.37 Thousand
22 Oct, 2007 18.41 18.41 18.23 18.23 12 Thousand
19 Oct, 2007 18.41 18.5 18.37 18.5 17.46 Thousand
18 Oct, 2007 18.5 18.5 18.32 18.41 24.01 Thousand
17 Oct, 2007 18.41 18.41 18.32 18.41 22.92 Thousand
16 Oct, 2007 18.46 18.46 18.37 18.46 8733.00
15 Oct, 2007 18.32 18.46 18.32 18.46 5458.00