Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 18.14 18.32 18.14 18.32 12 Thousand
08 Nov, 2007 18.46 18.46 18.14 18.41 194.31 Thousand
07 Nov, 2007 18.5 18.55 18.41 18.55 22.92 Thousand
06 Nov, 2007 18.32 18.41 18.32 18.41 42.57 Thousand
05 Nov, 2007 18.5 18.5 18.37 18.46 9825.00
02 Nov, 2007 18.5 18.55 18.46 18.5 53.49 Thousand
01 Nov, 2007 18.6 18.6 18.46 18.6 49.12 Thousand
31 Oct, 2007 18.46 18.6 18.46 18.6 32.75 Thousand
30 Oct, 2007 18.5 18.5 18.46 18.46 12 Thousand
29 Oct, 2007 18.46 18.6 18.46 18.46 20.74 Thousand