Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 18.32 18.32 18.32 18.32 3275.00
06 Dec, 2007 18.32 18.41 18.32 18.32 12 Thousand
05 Dec, 2007 18.27 18.32 18.18 18.32 19.65 Thousand
04 Dec, 2007 18.18 18.27 18.18 18.27 3275.00
03 Dec, 2007 18.32 18.32 18.14 18.32 4367.00
30 Nov, 2007 18.27 18.32 18.18 18.27 10.91 Thousand
29 Nov, 2007 18.32 18.32 18.14 18.27 14.19 Thousand
28 Nov, 2007 18.32 18.32 18.14 18.32 22.92 Thousand
27 Nov, 2007 18.14 18.32 18.14 18.32 7642.00
26 Nov, 2007 18.32 18.5 18.05 18.5 31.65 Thousand