Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 17.54 17.54 17.54 17.54 1092.00
20 Dec, 2007 17.59 17.59 17.4 17.45 17.46 Thousand
19 Dec, 2007 17.4 17.59 17.36 17.59 31.65 Thousand
18 Dec, 2007 17.77 17.77 17.22 17.36 100.43 Thousand
17 Dec, 2007 17.95 17.95 17.54 17.86 44.75 Thousand
14 Dec, 2007 18.23 18.23 17.4 18.09 80.78 Thousand
13 Dec, 2007 18.27 18.41 18.18 18.23 33.84 Thousand
12 Dec, 2007 18.32 18.32 18.23 18.23 15.28 Thousand
11 Dec, 2007 18.27 18.27 18.23 18.23 2183.00
10 Dec, 2007 18.18 18.27 18.18 18.27 28.38 Thousand