Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 17.95 18.05 17.4 17.95 49.12 Thousand
21 Jan, 2008 18.05 18.32 17.77 18.23 18.55 Thousand
18 Jan, 2008 17.95 18.05 17.82 18.05 4367.00
16 Jan, 2008 18.05 18.09 17.95 18.05 6550.00
15 Jan, 2008 18.05 18.09 17.95 18.09 15.28 Thousand
14 Jan, 2008 18.09 18.09 18.05 18.05 4367.00
11 Jan, 2008 18.05 18.09 17.77 18.09 14.19 Thousand
10 Jan, 2008 18.05 18.05 17.68 18.05 14.19 Thousand
09 Jan, 2008 17.95 17.95 17.86 17.95 8733.00
08 Jan, 2008 17.86 18.0 17.86 18.0 5458.00