Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 17.86 17.86 17.77 17.86 17.46 Thousand
13 Feb, 2008 17.77 17.86 17.68 17.68 28.38 Thousand
12 Feb, 2008 17.86 17.86 17.59 17.59 13.1 Thousand
01 Feb, 2008 17.63 17.82 17.63 17.82 3275.00
30 Jan, 2008 17.77 17.86 17.63 17.86 6550.00
29 Jan, 2008 17.68 17.86 17.59 17.86 9825.00
28 Jan, 2008 17.77 17.77 17.68 17.68 28.38 Thousand
25 Jan, 2008 17.77 17.82 17.63 17.82 10.91 Thousand
24 Jan, 2008 17.86 17.86 17.82 17.82 3275.00
23 Jan, 2008 17.59 17.77 17.4 17.77 33.84 Thousand