Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 18.78 18.78 18.41 18.41 25.1 Thousand
27 Feb, 2008 18.32 18.32 18.32 18.32 7642.00
26 Feb, 2008 18.32 18.32 18.14 18.32 13.1 Thousand
25 Feb, 2008 18.32 18.32 18.0 18.32 24.01 Thousand
22 Feb, 2008 18.78 18.78 18.78 18.78 8733.00
21 Feb, 2008 17.95 18.78 17.95 18.78 145.19 Thousand
20 Feb, 2008 17.86 17.91 17.86 17.86 14.19 Thousand
19 Feb, 2008 17.86 17.86 17.86 17.86 5458.00
18 Feb, 2008 17.86 17.86 17.77 17.77 9825.00
15 Feb, 2008 17.86 17.86 17.77 17.77 6550.00