Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 18.23 18.41 18.05 18.27 30.56 Thousand
22 Nov, 2007 18.23 18.27 18.23 18.27 8733.00
21 Nov, 2007 18.09 18.23 18.09 18.23 3275.00
20 Nov, 2007 18.14 18.27 18.05 18.27 38.2 Thousand
19 Nov, 2007 18.23 18.32 18.23 18.32 16.37 Thousand
16 Nov, 2007 18.14 18.32 18.14 18.32 3275.00
15 Nov, 2007 18.14 18.32 18.14 18.32 2183.00
14 Nov, 2007 18.41 18.41 18.32 18.32 18.55 Thousand
13 Nov, 2007 18.05 18.41 18.05 18.32 82.96 Thousand
12 Nov, 2007 18.32 18.32 18.05 18.23 72.05 Thousand