Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 17.04 17.04 17.04 17.04 2183.00
20 Aug, 2008 16.99 17.04 16.99 17.04 5458.00
19 Aug, 2008 17.04 17.04 16.99 17.04 18.55 Thousand
18 Aug, 2008 17.22 17.22 17.04 17.04 26.2 Thousand
15 Aug, 2008 17.13 17.22 17.13 17.22 2183.00
14 Aug, 2008 17.13 17.13 17.13 17.13 12 Thousand
13 Aug, 2008 17.13 17.13 17.13 17.13 2183.00
12 Aug, 2008 17.22 17.22 17.13 17.13 4367.00
11 Aug, 2008 17.27 17.27 17.13 17.13 34.93 Thousand
08 Aug, 2008 17.08 17.18 17.08 17.18 8733.00