Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 17.22 17.22 17.22 17.22 4367.00
06 Aug, 2008 17.13 17.22 17.08 17.22 17.46 Thousand
05 Aug, 2008 16.99 17.18 16.95 17.04 36.02 Thousand
04 Aug, 2008 17.18 17.22 17.18 17.22 3275.00
01 Aug, 2008 16.99 17.18 16.99 17.18 6550.00
31 Jul, 2008 17.13 17.13 17.04 17.04 21.83 Thousand
30 Jul, 2008 17.22 17.27 17.13 17.13 9825.00
29 Jul, 2008 17.13 17.13 17.13 17.13 3275.00
25 Jul, 2008 17.18 17.18 17.04 17.18 14.19 Thousand
24 Jul, 2008 17.18 17.18 17.18 17.18 3275.00