Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 16.99 16.99 16.95 16.99 39.3 Thousand
22 Jul, 2008 17.04 17.04 16.99 16.99 9825.00
18 Jul, 2008 17.27 17.36 17.08 17.08 18.55 Thousand
17 Jul, 2008 17.27 17.27 17.27 17.27 2183.00
16 Jul, 2008 16.95 17.04 16.95 17.04 21.83 Thousand
15 Jul, 2008 17.08 17.08 16.95 16.95 29.47 Thousand
14 Jul, 2008 17.27 17.27 17.08 17.08 5458.00
11 Jul, 2008 17.08 17.08 17.08 17.08 4367.00
10 Jul, 2008 17.27 17.27 17.27 17.27 1092.00
09 Jul, 2008 17.08 17.08 17.08 17.08 1092.00