Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 17.13 17.13 17.13 17.13 2183.00
05 Sep, 2008 16.95 16.95 16.85 16.85 8733.00
04 Sep, 2008 16.99 16.99 16.85 16.9 27.29 Thousand
03 Sep, 2008 17.13 17.13 16.99 16.99 16.37 Thousand
02 Sep, 2008 17.22 17.22 17.13 17.13 16.37 Thousand
01 Sep, 2008 17.22 17.22 17.22 17.22 13.1 Thousand
29 Aug, 2008 17.22 17.22 17.22 17.22 1092.00
27 Aug, 2008 17.22 17.22 17.22 17.22 2183.00
26 Aug, 2008 17.22 17.22 17.22 17.22 24.01 Thousand
22 Aug, 2008 17.04 17.04 17.04 17.04 3275.00