Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 15.66 15.76 15.66 15.76 10.91 Thousand
23 Sep, 2008 15.57 15.66 15.57 15.66 2183.00
22 Sep, 2008 15.57 15.76 15.57 15.76 6550.00
19 Sep, 2008 14.84 15.39 14.84 15.39 22.92 Thousand
18 Sep, 2008 15.57 15.57 15.11 15.11 17.46 Thousand
17 Sep, 2008 15.76 15.76 15.57 15.57 4367.00
16 Sep, 2008 15.57 15.94 15.57 15.66 15.28 Thousand
15 Sep, 2008 16.49 16.49 16.31 16.31 5458.00
11 Sep, 2008 16.67 16.67 16.49 16.49 2183.00
09 Sep, 2008 15.94 16.4 15.94 16.4 28.38 Thousand