Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 12.82 12.92 12.82 12.87 52.4 Thousand
27 Oct, 2008 14.11 14.11 13.74 13.74 28.38 Thousand
24 Oct, 2008 14.2 14.29 14.11 14.11 12 Thousand
23 Oct, 2008 14.2 14.2 14.11 14.2 60.04 Thousand
22 Oct, 2008 14.29 14.29 13.92 14.2 51.3 Thousand
21 Oct, 2008 14.7 14.7 14.2 14.29 34.93 Thousand
20 Oct, 2008 14.66 14.66 14.61 14.66 18.55 Thousand
17 Oct, 2008 15.11 15.11 15.11 15.11 5458.00
16 Oct, 2008 15.11 15.11 14.98 14.98 5458.00
14 Oct, 2008 15.48 15.48 15.48 15.48 2183.00