Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 12.87 12.92 12.87 12.92 3275.00
01 Dec, 2008 12.87 13.24 12.87 13.24 14.19 Thousand
27 Nov, 2008 13.24 13.24 13.19 13.19 2183.00
26 Nov, 2008 12.92 12.92 12.82 12.82 15.28 Thousand
25 Nov, 2008 12.92 12.92 12.92 12.92 2183.00
24 Nov, 2008 13.05 13.05 12.82 12.82 20.74 Thousand
21 Nov, 2008 13.24 13.24 13.19 13.19 6550.00
20 Nov, 2008 13.42 13.42 13.1 13.1 4367.00
19 Nov, 2008 13.28 13.28 13.01 13.1 17.46 Thousand
18 Nov, 2008 13.79 13.79 13.79 13.79 1092.00