Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 13.74 13.74 13.74 13.74 4367.00
11 Nov, 2008 13.74 13.74 13.74 13.74 4367.00
10 Nov, 2008 13.88 13.88 13.88 13.88 3275.00
07 Nov, 2008 13.65 13.65 13.65 13.65 1092.00
05 Nov, 2008 13.92 13.92 13.65 13.65 22.92 Thousand
04 Nov, 2008 13.74 13.74 13.56 13.74 6550.00
03 Nov, 2008 13.79 13.79 13.74 13.74 12 Thousand
31 Oct, 2008 14.2 14.43 13.92 13.92 22.92 Thousand
30 Oct, 2008 13.97 13.97 13.69 13.69 4367.00
29 Oct, 2008 13.56 13.65 13.56 13.65 10.91 Thousand