Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 14.84 14.84 14.79 14.79 4367.00
09 Oct, 2008 15.11 15.3 15.11 15.11 3275.00
08 Oct, 2008 15.3 15.48 15.11 15.11 25.1 Thousand
07 Oct, 2008 15.3 15.3 15.3 15.3 1092.00
06 Oct, 2008 15.66 15.66 15.48 15.48 2183.00
03 Oct, 2008 15.48 15.66 15.48 15.66 14.19 Thousand
01 Oct, 2008 15.39 15.48 15.3 15.48 9825.00
30 Sep, 2008 15.3 15.3 15.3 15.3 5458.00
26 Sep, 2008 15.76 15.76 15.66 15.66 2183.00
25 Sep, 2008 15.76 15.76 15.76 15.76 30.56 Thousand