Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 13.01 13.01 13.01 13.01 1092.00
17 Dec, 2008 12.87 12.92 12.87 12.92 18.55 Thousand
15 Dec, 2008 13.24 13.24 13.24 13.24 6550.00
12 Dec, 2008 13.74 13.74 12.87 12.92 18.55 Thousand
11 Dec, 2008 13.74 13.74 13.74 13.74 2183.00
10 Dec, 2008 13.19 13.24 12.92 13.24 15.28 Thousand
08 Dec, 2008 13.19 13.24 13.19 13.24 16.37 Thousand
05 Dec, 2008 13.19 13.19 13.19 13.19 10.91 Thousand
04 Dec, 2008 13.24 13.24 13.24 13.24 6550.00
03 Dec, 2008 12.92 12.92 12.92 12.92 1092.00