Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 12.82 12.82 12.82 12.82 3275.00
03 Feb, 2009 12.82 12.82 12.82 12.82 15.28 Thousand
02 Feb, 2009 12.82 12.82 12.82 12.82 1092.00
21 Jan, 2009 12.82 12.82 12.82 12.82 2183.00
20 Jan, 2009 12.87 12.87 12.87 12.87 1092.00
19 Jan, 2009 12.73 12.73 12.73 12.73 1092.00
16 Jan, 2009 13.14 13.14 12.87 12.87 4367.00
13 Jan, 2009 13.05 13.05 12.82 12.82 2183.00
12 Jan, 2009 12.87 12.87 12.87 12.87 5458.00
09 Jan, 2009 12.92 12.92 12.92 12.92 1092.00