Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 13.14 13.14 13.14 13.14 15.28 Thousand
12 Mar, 2009 12.92 13.14 12.92 13.1 17.46 Thousand
11 Mar, 2009 13.01 13.01 12.82 12.82 16.37 Thousand
10 Mar, 2009 12.82 12.82 12.82 12.82 9825.00
09 Mar, 2009 12.92 12.92 12.82 12.82 4367.00
06 Mar, 2009 12.92 12.96 12.92 12.96 8733.00
05 Mar, 2009 12.92 12.96 12.92 12.92 4367.00
03 Mar, 2009 13.05 13.05 13.05 13.05 1092.00
02 Mar, 2009 12.92 12.92 12.92 12.92 3275.00
27 Feb, 2009 12.96 12.96 12.96 12.96 1092.00