Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2009 14.02 14.02 13.88 13.92 13.1 Thousand
09 Apr, 2009 14.02 14.06 13.79 13.88 18.55 Thousand
08 Apr, 2009 13.88 14.06 13.88 14.06 2183.00
07 Apr, 2009 13.92 13.92 13.79 13.79 7642.00
06 Apr, 2009 14.38 14.38 13.92 14.2 10.91 Thousand
03 Apr, 2009 13.65 14.38 13.47 14.38 34.93 Thousand
02 Apr, 2009 13.56 13.56 13.47 13.56 18.55 Thousand
01 Apr, 2009 13.37 13.56 13.28 13.56 16.37 Thousand
31 Mar, 2009 13.28 13.28 13.28 13.28 10.91 Thousand
30 Mar, 2009 13.47 13.47 13.47 13.47 5458.00