Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 13.56 13.56 13.56 13.56 19.65 Thousand
08 May, 2009 13.83 13.83 13.65 13.65 13.1 Thousand
07 May, 2009 13.74 14.06 13.74 13.92 34.93 Thousand
06 May, 2009 13.65 13.74 13.6 13.74 25.1 Thousand
05 May, 2009 13.65 13.65 13.6 13.65 12 Thousand
04 May, 2009 13.74 13.92 13.47 13.92 79.69 Thousand
30 Apr, 2009 13.19 13.83 13.19 13.65 39.3 Thousand
29 Apr, 2009 13.33 13.33 13.24 13.28 34.93 Thousand
28 Apr, 2009 13.56 13.56 13.47 13.47 15.28 Thousand
27 Apr, 2009 13.56 13.56 13.51 13.51 2183.00