Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 14.38 14.52 14.38 14.52 6550.00
09 Jun, 2009 14.38 14.47 14.34 14.38 31.65 Thousand
08 Jun, 2009 14.61 14.79 14.34 14.38 34.93 Thousand
05 Jun, 2009 14.43 14.61 14.38 14.47 19.65 Thousand
04 Jun, 2009 14.52 14.61 14.47 14.47 8733.00
03 Jun, 2009 14.66 14.66 14.38 14.61 22.92 Thousand
02 Jun, 2009 14.47 14.66 14.38 14.66 31.65 Thousand
01 Jun, 2009 14.66 14.66 14.43 14.43 16.37 Thousand
27 May, 2009 14.38 14.66 14.38 14.66 8733.00
26 May, 2009 14.38 14.47 14.29 14.38 36.02 Thousand