Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 13.74 13.74 13.65 13.65 9825.00
08 Jul, 2009 13.33 13.33 13.28 13.33 21.83 Thousand
07 Jul, 2009 14.15 14.15 14.15 14.15 2183.00
06 Jul, 2009 13.28 13.28 13.28 13.28 9825.00
03 Jul, 2009 13.37 13.37 13.37 13.37 2183.00
02 Jul, 2009 13.19 13.37 13.19 13.37 15.28 Thousand
01 Jul, 2009 13.24 13.33 13.19 13.19 26.2 Thousand
30 Jun, 2009 13.56 13.56 13.19 13.37 155.01 Thousand
29 Jun, 2009 14.66 14.66 14.47 14.52 75.32 Thousand
26 Jun, 2009 14.52 14.52 14.47 14.52 386.45 Thousand