Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 13.56 13.6 13.56 13.6 22.92 Thousand
23 Jul, 2009 13.47 13.47 13.42 13.42 4367.00
22 Jul, 2009 13.47 13.47 13.37 13.47 9825.00
21 Jul, 2009 13.56 13.56 13.56 13.56 2183.00
20 Jul, 2009 13.37 13.56 13.37 13.56 6550.00
17 Jul, 2009 13.56 13.56 13.56 13.56 9825.00
15 Jul, 2009 13.37 13.37 13.37 13.37 4367.00
14 Jul, 2009 13.47 13.47 13.37 13.37 4367.00
13 Jul, 2009 13.37 13.37 13.37 13.37 2183.00
10 Jul, 2009 13.37 13.56 13.37 13.56 4367.00