Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 13.92 14.84 13.92 14.7 10.91 Thousand
13 Aug, 2009 14.02 14.02 13.92 13.92 5458.00
06 Aug, 2009 13.92 14.11 13.92 14.11 3275.00
05 Aug, 2009 13.74 13.74 13.74 13.74 1092.00
04 Aug, 2009 13.74 13.74 13.74 13.74 15.28 Thousand
03 Aug, 2009 14.06 14.06 13.65 13.65 7642.00
31 Jul, 2009 13.6 13.65 13.6 13.6 4367.00
30 Jul, 2009 13.56 13.56 13.56 13.56 1092.00
29 Jul, 2009 13.74 13.74 13.74 13.74 2183.00
28 Jul, 2009 13.6 13.74 13.6 13.65 7642.00