Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 13.83 13.83 13.83 13.83 2183.00
14 Sep, 2009 13.83 13.83 13.65 13.79 5458.00
11 Sep, 2009 13.83 13.83 13.83 13.83 7642.00
10 Sep, 2009 13.83 13.83 13.83 13.83 7642.00
09 Sep, 2009 13.83 13.83 13.65 13.65 7642.00
08 Sep, 2009 13.83 13.83 13.83 13.83 25.1 Thousand
07 Sep, 2009 13.88 13.88 13.56 13.83 22.92 Thousand
04 Sep, 2009 13.88 13.88 13.88 13.88 4367.00
03 Sep, 2009 13.6 13.83 13.6 13.83 6550.00
02 Sep, 2009 13.83 13.83 13.74 13.83 7642.00