Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 14.29 14.66 14.29 14.47 39.3 Thousand
29 Sep, 2009 14.7 15.16 14.47 14.47 33.84 Thousand
28 Sep, 2009 15.39 15.39 14.66 14.7 53.49 Thousand
25 Sep, 2009 15.39 15.94 14.29 15.53 373.35 Thousand
24 Sep, 2009 14.2 15.25 14.2 15.25 94.97 Thousand
23 Sep, 2009 14.47 14.47 14.02 14.29 139.73 Thousand
22 Sep, 2009 14.06 14.11 13.79 13.79 12 Thousand
21 Sep, 2009 13.74 14.2 13.74 14.02 16.37 Thousand
17 Sep, 2009 14.11 14.2 14.11 14.2 4367.00
16 Sep, 2009 13.74 13.79 13.74 13.79 4367.00