Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 14.38 15.34 14.38 14.61 81.87 Thousand
14 Oct, 2009 14.47 14.47 14.38 14.38 29.47 Thousand
13 Oct, 2009 14.47 14.52 14.47 14.47 15.28 Thousand
12 Oct, 2009 14.47 14.75 14.47 14.75 8733.00
09 Oct, 2009 14.47 14.47 14.38 14.38 8733.00
08 Oct, 2009 14.38 14.75 14.38 14.75 8733.00
07 Oct, 2009 14.56 14.56 14.2 14.34 12 Thousand
06 Oct, 2009 14.56 14.56 14.56 14.56 1092.00
02 Oct, 2009 14.24 14.24 14.11 14.11 37.11 Thousand
01 Oct, 2009 14.47 14.52 14.2 14.2 48.03 Thousand