Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 14.56 14.56 14.38 14.56 18.55 Thousand
28 Oct, 2009 14.61 14.61 14.56 14.56 6550.00
27 Oct, 2009 14.29 14.66 14.2 14.61 15.28 Thousand
26 Oct, 2009 14.61 14.61 14.61 14.61 3275.00
23 Oct, 2009 14.66 14.66 14.66 14.66 3275.00
22 Oct, 2009 14.47 14.47 14.38 14.38 5458.00
21 Oct, 2009 14.61 14.61 14.38 14.38 8733.00
20 Oct, 2009 14.75 14.89 14.43 14.66 19.65 Thousand
19 Oct, 2009 14.38 14.66 14.38 14.52 6550.00
16 Oct, 2009 15.11 15.11 14.66 14.66 17.46 Thousand