Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 14.84 14.89 14.7 14.7 3275.00
25 Nov, 2009 14.66 14.66 14.66 14.66 4367.00
24 Nov, 2009 14.75 14.75 14.56 14.66 13.1 Thousand
23 Nov, 2009 15.07 15.07 14.84 15.02 5458.00
20 Nov, 2009 14.84 14.84 14.38 14.47 15.28 Thousand
19 Nov, 2009 14.93 14.93 14.84 14.84 18.55 Thousand
18 Nov, 2009 15.07 15.11 14.84 14.84 25.1 Thousand
17 Nov, 2009 15.11 15.11 14.89 14.89 7642.00
16 Nov, 2009 14.84 14.84 14.84 14.84 12 Thousand
13 Nov, 2009 14.93 14.93 14.93 14.93 16.37 Thousand