Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 15.11 15.39 15.11 15.39 3275.00
10 Dec, 2009 14.93 15.07 14.93 14.93 17.46 Thousand
09 Dec, 2009 14.89 14.89 14.89 14.89 3275.00
08 Dec, 2009 14.93 15.11 14.93 15.11 20.74 Thousand
07 Dec, 2009 14.61 15.11 14.61 15.07 94.97 Thousand
04 Dec, 2009 14.56 14.56 14.52 14.52 6550.00
03 Dec, 2009 14.56 14.56 14.56 14.56 3275.00
02 Dec, 2009 14.56 14.56 14.56 14.56 12 Thousand
30 Nov, 2009 14.52 14.52 14.52 14.52 2183.00
27 Nov, 2009 14.66 14.66 14.47 14.47 25.1 Thousand