Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 15.66 15.66 15.53 15.53 14.19 Thousand
11 Jan, 2010 15.85 15.85 15.66 15.66 9825.00
08 Jan, 2010 15.57 16.03 15.57 15.8 39.3 Thousand
07 Jan, 2010 15.57 15.57 15.57 15.57 3275.00
06 Jan, 2010 15.57 15.76 15.48 15.76 10.91 Thousand
05 Jan, 2010 15.57 15.57 15.57 15.57 7642.00
04 Jan, 2010 15.85 15.94 15.85 15.94 9825.00
31 Dec, 2009 15.8 15.85 15.8 15.85 3275.00
30 Dec, 2009 15.57 15.62 15.57 15.57 13.1 Thousand
29 Dec, 2009 15.57 15.57 15.39 15.39 10.91 Thousand