Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 15.21 15.21 15.02 15.02 19.65 Thousand
25 Jan, 2010 14.66 15.57 14.66 15.57 21.83 Thousand
22 Jan, 2010 15.11 15.3 15.02 15.16 22.92 Thousand
21 Jan, 2010 15.57 15.57 15.43 15.43 5458.00
20 Jan, 2010 15.57 15.57 15.57 15.57 6550.00
19 Jan, 2010 16.03 16.03 15.43 15.43 8733.00
18 Jan, 2010 15.07 15.66 15.07 15.39 33.84 Thousand
15 Jan, 2010 15.11 15.66 15.11 15.66 19.65 Thousand
14 Jan, 2010 15.57 15.85 15.57 15.62 12 Thousand
13 Jan, 2010 15.53 15.53 15.53 15.53 2183.00