Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 15.66 15.66 15.57 15.57 29.47 Thousand
05 Mar, 2010 15.76 15.98 15.57 15.94 26.2 Thousand
04 Mar, 2010 15.57 15.62 15.57 15.62 4367.00
03 Mar, 2010 15.43 15.57 15.43 15.57 9825.00
02 Mar, 2010 15.43 15.43 15.43 15.43 7642.00
26 Feb, 2010 15.62 15.62 15.39 15.39 5458.00
25 Feb, 2010 15.25 15.66 15.25 15.66 14.19 Thousand
24 Feb, 2010 16.21 16.21 15.48 15.48 108.07 Thousand
23 Feb, 2010 15.39 16.26 15.25 16.26 125.54 Thousand
22 Feb, 2010 15.11 15.21 15.11 15.21 4367.00