Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 14.93 15.07 14.93 14.98 34.93 Thousand
09 Feb, 2010 14.84 14.93 14.7 14.93 19.65 Thousand
08 Feb, 2010 14.7 14.84 14.7 14.84 10.91 Thousand
05 Feb, 2010 14.93 14.93 14.93 14.93 10.91 Thousand
04 Feb, 2010 15.11 15.21 15.11 15.11 6550.00
02 Feb, 2010 14.93 15.11 14.93 15.11 10.91 Thousand
01 Feb, 2010 14.84 15.02 14.84 15.02 7642.00
29 Jan, 2010 15.11 15.11 15.02 15.02 14.19 Thousand
28 Jan, 2010 14.75 15.02 14.75 15.02 10.91 Thousand
27 Jan, 2010 14.84 15.11 14.84 15.11 4367.00