Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 16.58 16.76 16.49 16.76 89.51 Thousand
02 Apr, 2010 16.58 16.81 16.53 16.53 25.1 Thousand
01 Apr, 2010 16.49 16.58 16.49 16.58 108.07 Thousand
31 Mar, 2010 16.49 16.49 16.44 16.49 5458.00
30 Mar, 2010 16.53 16.53 16.49 16.49 10.91 Thousand
29 Mar, 2010 16.49 16.53 16.49 16.49 43.66 Thousand
26 Mar, 2010 16.49 16.49 16.4 16.44 39.3 Thousand
25 Mar, 2010 16.4 16.49 16.31 16.44 36.02 Thousand
24 Mar, 2010 16.49 16.53 16.4 16.53 39.3 Thousand
23 Mar, 2010 16.4 16.49 16.4 16.4 18.55 Thousand