Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 17.4 17.4 17.04 17.04 4367.00
19 Apr, 2010 16.81 17.4 16.67 17.27 32.75 Thousand
16 Apr, 2010 17.4 17.4 16.99 17.04 27.29 Thousand
15 Apr, 2010 17.36 18.23 17.31 17.4 75.32 Thousand
14 Apr, 2010 17.31 17.4 17.04 17.31 17.46 Thousand
13 Apr, 2010 17.45 17.45 17.27 17.4 25.1 Thousand
12 Apr, 2010 16.95 17.5 16.9 17.5 114.62 Thousand
09 Apr, 2010 16.9 16.9 16.72 16.85 66.59 Thousand
08 Apr, 2010 16.67 16.85 16.67 16.67 44.75 Thousand
07 Apr, 2010 16.85 16.85 16.58 16.67 28.38 Thousand