Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 17.36 17.4 17.36 17.4 5458.00
17 May, 2010 17.4 17.4 17.31 17.36 24.01 Thousand
14 May, 2010 17.68 17.68 17.5 17.5 4367.00
13 May, 2010 17.86 17.86 17.63 17.63 13.1 Thousand
12 May, 2010 17.59 17.86 17.59 17.86 17.46 Thousand
11 May, 2010 17.4 17.86 17.4 17.86 3275.00
10 May, 2010 17.22 17.4 17.22 17.4 8733.00
07 May, 2010 17.31 17.31 17.13 17.22 13.1 Thousand
06 May, 2010 17.36 17.4 16.99 17.4 18.55 Thousand
05 May, 2010 17.22 17.68 16.85 17.68 17.46 Thousand