Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 17.5 17.54 17.5 17.5 6550.00
01 Jun, 2010 17.31 17.31 17.31 17.31 32.75 Thousand
28 May, 2010 17.22 17.5 17.22 17.5 6550.00
27 May, 2010 17.04 17.4 17.04 17.31 27.29 Thousand
26 May, 2010 16.99 17.31 16.99 17.31 2183.00
25 May, 2010 17.04 17.4 17.04 17.4 6550.00
24 May, 2010 17.31 17.91 17.08 17.59 8733.00
21 May, 2010 17.13 17.13 16.85 16.9 16.37 Thousand
20 May, 2010 17.4 17.4 17.4 17.4 1092.00
19 May, 2010 17.4 17.4 17.4 17.4 12 Thousand