Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 17.86 17.95 17.77 17.86 49.12 Thousand
17 Jun, 2010 17.68 17.82 17.5 17.68 51.3 Thousand
15 Jun, 2010 17.54 17.73 17.54 17.73 5458.00
14 Jun, 2010 17.59 17.77 17.54 17.54 9825.00
11 Jun, 2010 17.86 17.86 17.5 17.5 9825.00
10 Jun, 2010 17.73 17.86 17.73 17.86 32.75 Thousand
09 Jun, 2010 17.4 17.77 17.4 17.73 25.1 Thousand
08 Jun, 2010 17.5 17.5 17.31 17.4 3275.00
04 Jun, 2010 17.5 17.5 17.5 17.5 2183.00
03 Jun, 2010 17.5 17.59 17.5 17.59 9825.00