Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 15.39 15.39 15.39 15.39 4367.00
25 Dec, 2009 15.53 15.53 15.53 15.53 1092.00
24 Dec, 2009 15.57 15.57 15.43 15.43 4367.00
23 Dec, 2009 15.62 15.94 15.39 15.94 19.65 Thousand
21 Dec, 2009 16.03 16.03 15.39 16.03 22.92 Thousand
18 Dec, 2009 15.25 15.39 15.25 15.3 27.29 Thousand
17 Dec, 2009 15.39 15.39 15.3 15.3 3275.00
16 Dec, 2009 15.3 15.3 15.3 15.3 8733.00
15 Dec, 2009 15.48 15.48 15.3 15.39 17.46 Thousand
14 Dec, 2009 15.34 15.34 15.11 15.16 19.65 Thousand