Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 14.61 14.61 14.52 14.56 12 Thousand
24 Jun, 2009 14.61 14.66 14.61 14.61 15.28 Thousand
22 Jun, 2009 14.61 14.61 14.47 14.56 10.91 Thousand
19 Jun, 2009 14.11 14.47 14.11 14.43 5458.00
18 Jun, 2009 14.29 14.29 14.2 14.2 6550.00
17 Jun, 2009 14.34 14.34 14.34 14.34 1092.00
16 Jun, 2009 14.15 14.15 13.92 14.02 39.3 Thousand
15 Jun, 2009 14.66 14.66 14.15 14.15 62.22 Thousand
12 Jun, 2009 14.38 14.38 14.38 14.38 5458.00
11 Jun, 2009 14.56 14.56 14.56 14.56 1092.00