Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 13.56 13.56 13.51 13.56 4367.00
23 Apr, 2009 13.65 13.65 13.56 13.56 5458.00
22 Apr, 2009 13.47 13.6 13.47 13.6 34.93 Thousand
21 Apr, 2009 13.47 13.47 13.28 13.47 25.1 Thousand
20 Apr, 2009 13.56 13.56 13.28 13.28 51.3 Thousand
17 Apr, 2009 13.74 13.92 13.56 13.56 34.93 Thousand
16 Apr, 2009 13.88 13.92 13.74 13.74 13.1 Thousand
15 Apr, 2009 13.88 14.02 13.56 13.88 42.57 Thousand
14 Apr, 2009 13.88 14.02 13.88 14.02 7642.00
13 Apr, 2009 14.02 14.02 13.56 13.56 26.2 Thousand