Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 13.56 13.56 13.42 13.56 17.46 Thousand
26 Mar, 2009 13.47 13.56 13.47 13.56 14.19 Thousand
25 Mar, 2009 13.56 13.56 13.56 13.56 7642.00
24 Mar, 2009 13.56 13.56 13.33 13.56 19.65 Thousand
23 Mar, 2009 13.56 13.56 13.28 13.28 21.83 Thousand
20 Mar, 2009 13.47 13.56 13.47 13.56 6550.00
19 Mar, 2009 13.47 13.56 13.37 13.37 21.83 Thousand
18 Mar, 2009 13.56 13.56 13.37 13.56 18.55 Thousand
17 Mar, 2009 13.19 13.65 13.19 13.65 46.94 Thousand
16 Mar, 2009 13.14 13.24 13.14 13.24 32.75 Thousand