Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 12.92 12.92 12.92 12.92 1092.00
25 Feb, 2009 12.82 12.82 12.82 12.82 3275.00
24 Feb, 2009 12.82 12.82 12.82 12.82 58.95 Thousand
23 Feb, 2009 12.87 12.87 12.87 12.87 3275.00
19 Feb, 2009 12.92 12.92 12.87 12.87 3275.00
18 Feb, 2009 12.92 13.14 12.92 12.92 6550.00
16 Feb, 2009 12.92 13.1 12.92 12.92 4367.00
12 Feb, 2009 12.82 12.82 12.82 12.82 3275.00
11 Feb, 2009 12.82 12.82 12.82 12.82 4367.00
10 Feb, 2009 12.82 12.82 12.82 12.82 4367.00