Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 12.87 12.92 12.87 12.92 4367.00
06 Jan, 2009 13.05 13.05 13.05 13.05 1092.00
05 Jan, 2009 13.14 13.14 13.14 13.14 3275.00
30 Dec, 2008 13.14 13.14 13.14 13.14 2183.00
29 Dec, 2008 12.82 12.82 12.82 12.82 121.17 Thousand
26 Dec, 2008 13.14 13.14 13.14 13.14 1092.00
24 Dec, 2008 12.82 13.01 12.82 12.82 50.21 Thousand
23 Dec, 2008 12.82 12.87 12.82 12.82 34.93 Thousand
22 Dec, 2008 12.87 12.87 12.82 12.82 6550.00
19 Dec, 2008 13.01 13.01 12.87 12.87 4367.00